bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-16 10

최종수정 2007.08.16 10:40 기사입력 2007.08.16 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    4.29      +0.18      +4.38       4.32       4.32       4.01

심천부동산개발             6.30      +0.12      +1.94       6.30       6.38       6.10

항주증기터빈              20.56      +0.21      +1.03      20.50      20.85      20.36

광동뢰이그룹               4.42      +0.03      +0.68       4.35       4.42       4.35

심천국제기업               5.18      +0.02      +0.39       5.05       5.18       5.05

무석소천아                 7.90      +0.02      +0.25       7.87       7.98       7.87

산동성중로원양어업         5.20      +0.01      +0.19       5.20       5.20       5.13

심천B종목 하락율 하위                                    한국시간 (2007-08-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  22.43      -0.63      -2.73      22.79      22.79      22.35

심천중관방직               4.25      -0.10      -2.30       4.25       4.25       4.25

심천남산전력               5.80      -0.12      -2.03       5.78       5.80       5.78

남경보천통신               4.82      -0.10      -2.03       4.75       4.83       4.75

중국남방유리그룹           8.90      -0.18      -1.98       9.02       9.06       8.90

연태장유포도주            47.50      -0.90      -1.86      47.01      48.29      47.01

중경장안자동차             8.00      -0.15      -1.84       8.02       8.10       7.95

하문찬곤실업               2.73      -0.05      -1.80       2.76       2.76       2.72

대련냉동기                 7.00      -0.11      -1.55       7.15       7.15       7.00

상주디젤기                 8.90      -0.14      -1.55       9.10       9.10       8.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class