bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 10

최종수정 2007.08.16 10:30 기사입력 2007.08.16 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1319.06      -7.06      -0.53    1320.96    1320.96    1319.06

심천 A                  1380.85      -7.20      -0.52    1382.89    1382.89    1380.85

심천 B                   759.29      -7.62      -0.99     759.37     759.37     759.29

심천 농업                697.93      -0.42      -0.06     697.02     697.93     697.02

심천 광업               2375.36     -10.89      -0.46    2385.27    2385.27    2375.36

심천 제조업             1302.75      -6.50      -0.50    1304.71    1304.71    1302.75

심천 식료품             1899.71      -8.53      -0.45    1900.34    1900.34    1899.71

심천 의류직물            827.81      -4.96      -0.60     830.57     830.57     827.81

심천 가구목재            281.78      -2.65      -0.93     282.32     282.32     281.78

심천 인쇄제지            835.36      -3.21      -0.38     836.28     836.28     835.36

심천 석유화학           1118.11      -5.77      -0.51    1120.25    1120.25    1118.11

심천 전자                523.78      -0.97      -0.18     523.93     523.93     523.78

심천 금속&비금속        1993.43     -10.80      -0.54    1996.76    1996.76    1993.43

심천 기계               1263.55      -6.10      -0.48    1265.69    1265.69    1263.55

심천 제약                995.90      -6.18      -0.62     997.03     997.03     995.90

심천 유틸리티           1177.51      -6.30      -0.53    1179.41    1179.41    1177.51

심천 건설               1127.09      -1.06      -0.09    1127.94    1127.94    1127.09

심천 운송               1504.01      -6.70      -0.44    1503.88    1504.01    1503.88

심천 IT                  716.71      +0.67      +0.09     717.52     717.52     716.71

심천 도매&소매업        1403.58      -3.48      -0.25    1404.77    1404.77    1403.58

심천 금융               1689.71      -7.10      -0.42    1691.67    1691.67    1689.71

심천 부동산             2884.86     -43.62      -1.49    2890.06    2890.06    2884.86

심천 사회복지           1288.08      -1.31      -0.10    1289.36    1289.36    1288.08

심천 미디어              501.29      -2.26      -0.45     501.29     501.29     501.29

심천 종합류              716.96      -1.71      -0.24     717.87     717.87     716.96

심천 종합하부          16202.85    -119.67      -0.73   16202.85   16202.85   16202.85

심천 A 하부            17077.06    -124.68      -0.72   17077.06   17077.06   17077.06

심천 B 하부             5980.57     -82.42      -1.36    5980.57    5980.57    5980.57

심천 100                5376.73     -30.42      -0.56    5376.73    5376.73    5376.73

후선 300                4772.36     -26.39      -0.55    4772.36    4772.36    4772.36

심천 펀드               4203.62     -18.50      -0.44    4203.62    4203.62    4203.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class