bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-15 16

최종수정 2007.08.15 16:15 기사입력 2007.08.15 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-15  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.18      +0.56      +9.96       5.68       6.18       5.68

심천특력홀딩스             6.85      +0.43      +6.70       6.31       6.99       6.15

심천SEG                    4.11      +0.20      +5.12       4.11       4.11       4.11

석가장보석전자유리         3.53      +0.17      +5.06       3.39       3.53       3.31

심천남산전력               5.92      +0.21      +3.68       6.00       6.00       5.75

연태장유포도주            48.40      +1.03      +2.17      47.37      48.40      47.00

중국만과                  23.06      +0.36      +1.59      22.85      23.49      22.85

심천특구부동산             5.27      +0.02      +0.38       5.18       5.30       5.11

광동성윤그룹               2.64      +0.01      +0.38       2.72       2.72       2.53

심천B종목 하락율 하위                                    한국시간 (2007-08-15  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크          13.02      -0.58      -4.26      13.60      13.60      12.90

여주제약그룹              18.11      -0.73      -3.87      18.84      18.84      18.00

산동성중로원양어업         5.19      -0.20      -3.71       5.46       5.46       5.13

무석소천아                 7.88      -0.30      -3.67       8.19       8.19       7.71

산동신명제지그룹           7.02      -0.23      -3.17       7.20       7.24       7.00

심천일치약업               9.50      -0.31      -3.16       9.82       9.90       9.45

산동항공                   4.92      -0.16      -3.15       5.09       5.09       4.81

심천비아달홀딩스           8.51      -0.27      -3.08       8.88       8.88       8.28

불산화신포장               5.61      -0.17      -2.94       5.67       5.80       5.45

합비MEILING                5.36      -0.16      -2.90       5.52       5.52       5.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class