bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 16

최종수정 2007.08.15 16:05 기사입력 2007.08.15 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1326.12      -5.10      -0.38    1335.93    1340.38    1298.95

심천 A                  1388.05      -5.05      -0.36    1398.08    1402.72    1359.06

심천 B                   766.91      -8.37      -1.08     777.23     780.61     761.09

심천 농업                698.35     -13.48      -1.89     713.22     713.62     687.68

심천 광업               2386.25      +4.85      +0.20    2390.46    2402.15    2336.36

심천 제조업             1309.25      -4.31      -0.33    1317.22    1320.39    1279.46

심천 식료품             1908.24     -23.94      -1.24    1932.65    1939.29    1884.63

심천 의류직물            832.77      -4.53      -0.54     839.46     846.98     817.60

심천 가구목재            284.43      -4.33      -1.50     290.04     291.90     275.66

심천 인쇄제지            838.57      +5.99      +0.72     829.80     849.00     818.94

심천 석유화학           1123.88      -4.79      -0.42    1133.13    1135.81    1096.96

심천 전자                524.75      -0.88      -0.17     525.30     527.52     512.50

심천 금속&비금속        2004.23      +5.79      +0.29    2001.97    2023.15    1944.38

심천 기계               1269.65      -6.65      -0.52    1282.21    1289.01    1243.70

심천 제약               1002.08      -9.52      -0.94    1020.42    1023.87     982.21

심천 유틸리티           1183.81     -39.80      -3.25    1226.20    1228.16    1158.46

심천 건설               1128.15      -0.99      -0.09    1139.81    1149.94    1098.96

심천 운송               1510.71     -41.74      -2.69    1556.63    1556.77    1483.26

심천 IT                  716.04      -4.00      -0.56     723.20     725.74     702.02

심천 도매&소매업        1407.06      +8.95      +0.64    1400.09    1416.28    1380.08

심천 금융               1696.81     -26.14      -1.52    1724.37    1737.52    1670.48

심천 부동산             2928.48     +35.48      +1.23    2917.67    2970.13    2892.26

심천 사회복지           1289.39      +1.34      +0.10    1298.67    1312.18    1266.90

심천 미디어              503.55     -11.83      -2.30     517.16     520.32     490.69

심천 종합류              718.67      -2.33      -0.32     723.07     726.67     699.72

심천 종합하부          16322.52     -29.37      -0.18   16438.68   16551.77   16040.92

심천 A 하부            17201.74     -30.96      -0.18   17324.16   17443.34   16904.98

심천 B 하부             6062.99     -52.07      -0.85    6119.10    6168.34    6021.95

심천 100                5407.15     -21.93      -0.40    5454.02    5482.73    5306.16

후선 300                4798.75      +3.18      +0.07    4804.68    4836.59    4697.97

심천 펀드               4222.12     -29.21      -0.69    4255.70    4263.35    4167.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class