bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-15 16

최종수정 2007.08.15 16:05 기사입력 2007.08.15 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-15  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4869.88      -2.91      -0.06    4875.51    4916.31    4762.72

상해 A                  5111.55      -2.79      -0.05    5117.16    5160.06    4998.99

상해 B                   320.68      -2.49      -0.77     323.66     326.89     314.06

상해 공업               4195.97     -13.11      -0.31    4219.00    4233.49    4093.77

상해 상업               4312.43      +4.22      +0.10    4334.04    4351.37    4213.71

상해 자산               7307.47     +69.88      +0.97    7289.79    7429.79    7239.05

상해 유틸리티           8566.05     -22.31      -0.26    8597.75    8629.62    8372.79

상해 대기업             3995.91      +5.61      +0.14    3983.96    4055.42    3912.12

상해 180 A             10717.94     +27.49      +0.26   10694.82   10782.04   10480.18

상해 국고채              109.95      -0.01      -0.01     109.57     109.97     109.41

상해 회사채              115.75      -0.42      -0.36     116.17     116.17     115.67

상해 배당               4050.78     +20.85      +0.52    4042.87    4076.68    3936.02

상해 50                 3799.24     +12.13      +0.32    3782.62    3823.94    3712.86

SSE 펀드                4230.83     -26.73      -0.63    4254.98    4271.59    4169.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class