bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-15 15

최종수정 2007.08.15 15:15 기사입력 2007.08.15 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-15  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.07      +0.10     +10.31       1.06       1.07       1.04

화원개마                   0.85      +0.06      +7.59       0.83       0.86       0.80

제남경기모터사이클         0.59      +0.02      +3.51       0.57       0.60       0.55

천진해운                   0.60      +0.02      +3.45       0.58       0.60       0.58

대화그룹대련화학공업       0.73      +0.02      +2.82       0.72       0.74       0.69

상해전기기계               2.36      +0.06      +2.61       2.30       2.39       2.29

상해회려건축자재           0.52      +0.01      +1.96       0.53       0.54       0.51

상해대강(그룹)             0.55      +0.01      +1.85       0.55       0.56       0.53

상해금강국제여행사         1.72      +0.03      +1.78       1.68       1.75       1.65

상해이방기                 0.74      +0.01      +1.37       0.75       0.77       0.71

상해B종목 하락율 하위                                    한국시간 (2007-08-15  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.15      -0.05      -4.17       1.19       1.20       1.13

화전에너지                 0.74      -0.03      -3.90       0.77       0.78       0.73

상해개개실업               1.06      -0.04      -3.64       1.10       1.10       1.02

상해금교수출가공구         1.70      -0.06      -3.41       1.78       1.79       1.69

상해삼모기업(그룹)         0.93      -0.03      -3.13       0.96       0.97       0.91

상해외고교보세구           1.04      -0.03      -2.80       1.06       1.08       1.01

화신시멘트                 2.49      -0.07      -2.73       2.60       2.62       2.48

중국섬유기계               0.72      -0.02      -2.70       0.75       0.76       0.71

동방통신                   0.72      -0.02      -2.70       0.74       0.74       0.72

상해화원                   0.40      -0.01      -2.44       0.41       0.41       0.39

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class