bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 15

최종수정 2007.08.15 15:05 기사입력 2007.08.15 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1323.12      -8.10      -0.61    1335.93    1340.38    1298.95

심천 A                  1384.88      -8.22      -0.59    1398.08    1402.72    1359.06

심천 B                   765.81      -9.47      -1.22     777.23     780.61     761.09

심천 농업                697.45     -14.38      -2.02     713.22     713.62     687.68

심천 광업               2381.74      +0.34      +0.01    2390.46    2400.80    2336.36

심천 제조업             1305.08      -8.48      -0.65    1317.22    1320.39    1279.46

심천 식료품             1903.19     -28.99      -1.50    1932.65    1939.29    1884.63

심천 의류직물            830.56      -6.74      -0.80     839.46     846.98     817.60

심천 가구목재            280.76      -8.00      -2.77     290.04     291.90     275.66

심천 인쇄제지            838.18      +5.60      +0.67     829.80     849.00     818.94

심천 석유화학           1118.25     -10.42      -0.92    1133.13    1135.81    1096.96

심천 전자                522.60      -3.03      -0.58     525.30     527.01     512.50

심천 금속&비금속        1994.63      -3.81      -0.19    2001.97    2003.26    1944.38

심천 기계               1266.63      -9.67      -0.76    1282.21    1289.01    1243.70

심천 제약               1004.60      -7.00      -0.69    1020.42    1023.87     982.21

심천 유틸리티           1183.77     -39.84      -3.26    1226.20    1228.16    1158.46

심천 건설               1128.30      -0.84      -0.07    1139.81    1149.94    1098.96

심천 운송               1509.20     -43.25      -2.79    1556.63    1556.77    1483.26

심천 IT                  712.33      -7.71      -1.07     723.20     725.74     702.02

심천 도매&소매업        1396.22      -1.89      -0.14    1400.09    1412.17    1380.08

심천 금융               1700.30     -22.65      -1.31    1724.37    1737.52    1670.48

심천 부동산             2936.44     +43.44      +1.50    2917.67    2970.13    2892.26

심천 사회복지           1284.20      -3.85      -0.30    1298.67    1312.18    1266.90

심천 미디어              498.58     -16.80      -3.26     517.16     520.32     490.69

심천 종합류              718.03      -2.97      -0.41     723.07     726.67     699.72

심천 종합하부          16301.48     -50.41      -0.31   16438.68   16551.77   16040.92

심천 A 하부            17179.57     -53.13      -0.31   17324.16   17443.34   16904.98

심천 B 하부             6049.08     -65.98      -1.08    6119.10    6168.34    6021.95

심천 100                5397.14     -31.94      -0.59    5454.02    5482.73    5306.16

후선 300                4784.60     -10.97      -0.23    4804.68    4836.59    4697.97

심천 펀드               4218.09     -33.24      -0.78    4255.70    4263.35    4167.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class