bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-15 15

최종수정 2007.08.15 15:05 기사입력 2007.08.15 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-15  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4845.74     -27.05      -0.56    4875.51    4916.31    4762.72

상해 A                  5086.12     -28.22      -0.55    5117.16    5160.06    4998.99

상해 B                   319.85      -3.32      -1.03     323.66     326.89     314.06

상해 공업               4180.72     -28.36      -0.67    4219.00    4233.49    4093.77

상해 상업               4296.27     -11.94      -0.28    4334.04    4351.37    4213.71

상해 자산               7343.20    +105.61      +1.46    7289.79    7429.79    7239.05

상해 유틸리티           8528.55     -59.81      -0.70    8597.75    8626.49    8372.79

상해 대기업             3969.18     -21.12      -0.53    3983.96    4055.42    3912.12

상해 180 A             10674.11     -16.34      -0.15   10694.82   10782.04   10480.18

상해 국고채              109.94      -0.02      -0.02     109.57     109.96     109.41

상해 회사채              115.77      -0.40      -0.34     116.17     116.17     115.67

상해 배당               4028.52      -1.41      -0.03    4042.87    4064.03    3936.02

상해 50                 3779.37      -7.74      -0.20    3782.62    3823.94    3712.86

SSE 펀드                4222.48     -35.08      -0.82    4254.98    4271.59    4169.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class