bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-15 14

최종수정 2007.08.15 14:15 기사입력 2007.08.15 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-15  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.07      +0.45      +8.01       5.68       6.18       5.68

심천SEG                    4.11      +0.20      +5.12       4.11       4.11       4.11

석가장보석전자유리         3.49      +0.13      +3.87       3.39       3.51       3.31

심천특력홀딩스             6.58      +0.16      +2.49       6.31       6.75       6.15

연태장유포도주            48.00      +0.63      +1.33      47.37      48.10      47.00

중국만과                  22.95      +0.25      +1.10      22.85      23.49      22.85

심천남산전력               5.76      +0.05      +0.88       6.00       6.00       5.75

심천B종목 하락율 하위                                    한국시간 (2007-08-15  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동성중로원양어업         5.13      -0.26      -4.82       5.46       5.46       5.13

불산화신포장               5.51      -0.27      -4.67       5.67       5.80       5.45

무석소천아                 7.80      -0.38      -4.65       8.19       8.19       7.71

승덕제현섬유               2.65      -0.12      -4.33       2.77       2.82       2.64

산동항공                   4.87      -0.21      -4.13       5.09       5.09       4.81

심천화발전자               3.28      -0.14      -4.09       3.42       3.42       3.28

심천국제기업               5.00      -0.21      -4.03       5.12       5.17       5.00

무석위부하이테크          13.10      -0.50      -3.68      13.60      13.60      12.90

심천섬유(홀딩스)           4.72      -0.18      -3.67       4.93       4.93       4.70

중경건설오토바이           4.80      -0.18      -3.61       5.05       5.05       4.76

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class