bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-15 14

최종수정 2007.08.15 14:15 기사입력 2007.08.15 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-15  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.05      +0.08      +8.25       1.06       1.07       1.04

화원개마                   0.81      +0.02      +2.53       0.83       0.84       0.80

상해회려건축자재           0.52      +0.01      +1.96       0.53       0.54       0.51

중국제일연필               1.96      +0.01      +0.51       1.94       1.98       1.93

상해전기기계               2.31      +0.01      +0.43       2.30       2.39       2.29

상해B종목 하락율 하위                                    한국시간 (2007-08-15  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.04      -0.06      -5.45       1.10       1.10       1.02

화전에너지                 0.73      -0.04      -5.19       0.77       0.78       0.73

상해화원                   0.39      -0.02      -4.88       0.41       0.41       0.39

상해해흔그룹               0.86      -0.04      -4.44       0.91       0.91       0.84

상해우전통신설비           0.91      -0.04      -4.21       0.95       0.96       0.90

상해영구                   1.15      -0.05      -4.17       1.19       1.20       1.13

상해삼모기업(그룹)         0.92      -0.04      -4.17       0.96       0.97       0.91

상해자동화계량기           0.92      -0.04      -4.17       0.96       0.97       0.90

중국섬유기계               0.71      -0.03      -4.05       0.75       0.76       0.71

SGSB(그룹)                 0.75      -0.03      -3.85       0.80       0.81       0.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class