bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 14

최종수정 2007.08.15 14:05 기사입력 2007.08.15 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1302.49     -28.73      -2.16    1335.93    1340.38    1298.95

심천 A                  1362.87     -30.23      -2.17    1398.08    1402.72    1359.06

심천 B                   761.86     -13.42      -1.73     777.23     780.61     761.09

심천 농업                688.04     -23.79      -3.34     713.22     713.62     687.68

심천 광업               2344.34     -37.06      -1.56    2390.46    2400.80    2336.36

심천 제조업             1282.97     -30.59      -2.33    1317.22    1320.39    1279.46

심천 식료품             1890.30     -41.88      -2.17    1932.65    1939.29    1884.73

심천 의류직물            818.56     -18.74      -2.24     839.46     846.98     817.60

심천 가구목재            277.56     -11.20      -3.88     290.04     291.90     275.66

심천 인쇄제지            822.26     -10.32      -1.24     829.80     849.00     818.94

심천 석유화학           1099.65     -29.02      -2.57    1133.13    1135.81    1097.01

심천 전자                513.78     -11.85      -2.25     525.30     527.01     512.50

심천 금속&비금속        1948.74     -49.70      -2.49    2001.97    2003.26    1944.64

심천 기계               1248.80     -27.50      -2.15    1282.21    1289.01    1243.70

심천 제약                986.03     -25.57      -2.53    1020.42    1023.87     982.32

심천 유틸리티           1164.11     -59.50      -4.86    1226.20    1228.16    1158.46

심천 건설               1106.80     -22.34      -1.98    1139.81    1149.94    1098.96

심천 운송               1489.57     -62.88      -4.05    1556.63    1556.77    1483.26

심천 IT                  704.25     -15.79      -2.19     723.20     725.74     702.02

심천 도매&소매업        1382.55     -15.56      -1.11    1400.09    1412.17    1380.30

심천 금융               1677.13     -45.82      -2.66    1724.37    1737.52    1670.48

심천 부동산             2901.10      +8.10      +0.28    2917.67    2970.13    2892.26

심천 사회복지           1268.53     -19.52      -1.52    1298.67    1312.18    1266.90

심천 미디어              491.45     -23.93      -4.64     517.16     520.32     491.27

심천 종합류              702.53     -18.47      -2.56     723.07     726.67     699.88

심천 종합하부          16091.24    -260.65      -1.59   16438.68   16551.77   16040.92

심천 A 하부            16958.01    -274.69      -1.59   17324.16   17443.34   16904.98

심천 B 하부             6030.00     -85.06      -1.39    6119.10    6168.34    6022.64

심천 100                5322.54    -106.54      -1.96    5454.02    5482.73    5306.16

후선 300                4709.56     -86.01      -1.79    4804.68    4836.59    4697.97

심천 펀드               4174.26     -77.07      -1.81    4255.70    4263.35    4167.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class