bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-15 12

최종수정 2007.08.15 12:40 기사입력 2007.08.15 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-15  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.10      +0.48      +8.54       5.68       6.18       5.68

심천SEG                    4.11      +0.20      +5.12       4.11       4.11       4.11

심천남산전력               5.86      +0.15      +2.63       6.00       6.00       5.78

심천특력홀딩스             6.58      +0.16      +2.49       6.31       6.75       6.15

석가장보석전자유리         3.42      +0.06      +1.79       3.39       3.51       3.31

연태장유포도주            48.08      +0.71      +1.50      47.37      48.10      47.00

중국만과                  22.91      +0.21      +0.93      22.85      23.49      22.85

심천B종목 하락율 하위                                    한국시간 (2007-08-15  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석소천아                 7.75      -0.43      -5.26       8.19       8.19       7.71

불산화신포장               5.48      -0.30      -5.19       5.67       5.80       5.45

산동항공                   4.84      -0.24      -4.72       5.09       5.09       4.83

심천비아달홀딩스           8.38      -0.40      -4.56       8.88       8.88       8.38

중경건설오토바이           4.77      -0.21      -4.22       5.05       5.05       4.77

남경보천통신               4.78      -0.20      -4.02       5.10       5.10       4.76

산동성중로원양어업         5.18      -0.21      -3.90       5.46       5.46       5.18

합비MEILING                5.31      -0.21      -3.80       5.52       5.52       5.31

무석위부하이테크          13.11      -0.49      -3.60      13.60      13.60      13.11

광동성고속도개발           6.75      -0.25      -3.57       6.98       7.00       6.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class