bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-15 12

최종수정 2007.08.15 12:40 기사입력 2007.08.15 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-15  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.05      +0.08      +8.25       1.06       1.07       1.05

화원개마                   0.81      +0.02      +2.53       0.83       0.84       0.80

상해전기기계               2.34      +0.04      +1.74       2.30       2.39       2.30

천진해운                   0.59      +0.01      +1.72       0.58       0.60       0.58

중국제일연필               1.97      +0.02      +1.03       1.94       1.98       1.93

상해보신소프트웨어         2.66      +0.01      +0.38       2.65       2.71       2.63

상해B종목 하락율 하위                                    한국시간 (2007-08-15  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.85      -0.05      -5.56       0.91       0.91       0.85

상해개개실업               1.04      -0.06      -5.45       1.10       1.10       1.04

상해화원                   0.39      -0.02      -4.88       0.41       0.41       0.39

상해외고교보세구           1.02      -0.05      -4.67       1.06       1.08       1.01

상해영구                   1.15      -0.05      -4.17       1.19       1.20       1.15

상해삼모기업(그룹)         0.92      -0.04      -4.17       0.96       0.97       0.92

상해자동화계량기           0.92      -0.04      -4.17       0.96       0.97       0.92

중국섬유기계               0.71      -0.03      -4.05       0.75       0.76       0.71

상해양신투자               1.20      -0.05      -4.00       1.25       1.28       1.20

화전에너지                 0.74      -0.03      -3.90       0.77       0.78       0.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class