bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 12

최종수정 2007.08.15 12:35 기사입력 2007.08.15 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1307.19     -24.03      -1.81    1335.93    1340.38    1307.18

심천 A                  1367.79     -25.31      -1.82    1398.08    1402.72    1367.78

심천 B                   764.40     -10.88      -1.40     777.23     780.61     764.40

심천 농업                692.91     -18.92      -2.66     713.22     713.62     692.86

심천 광업               2346.45     -34.95      -1.47    2390.46    2400.80    2344.90

심천 제조업             1287.46     -26.10      -1.99    1317.22    1320.39    1287.38

심천 식료품             1894.04     -38.14      -1.97    1932.65    1939.29    1893.32

심천 의류직물            821.80     -15.50      -1.85     839.46     846.98     821.80

심천 가구목재            279.47      -9.29      -3.22     290.04     291.90     276.33

심천 인쇄제지            825.52      -7.06      -0.85     829.80     849.00     825.03

심천 석유화학           1103.80     -24.87      -2.20    1133.13    1135.81    1103.68

심천 전자                515.18     -10.45      -1.99     525.30     527.01     515.10

심천 금속&비금속        1957.27     -41.17      -2.06    2001.97    2003.26    1956.83

심천 기계               1252.64     -23.66      -1.85    1282.21    1289.01    1252.57

심천 제약                989.76     -21.84      -2.16    1020.42    1023.87     989.57

심천 유틸리티           1167.29     -56.32      -4.60    1226.20    1228.16    1167.29

심천 건설               1111.54     -17.60      -1.56    1139.81    1149.94    1111.54

심천 운송               1490.15     -62.30      -4.01    1556.63    1556.77    1489.68

심천 IT                  707.27     -12.77      -1.77     723.20     725.74     707.18

심천 도매&소매업        1388.70      -9.41      -0.67    1400.09    1412.17    1388.21

심천 금융               1679.67     -43.28      -2.51    1724.37    1737.52    1679.67

심천 부동산             2920.97     +27.97      +0.97    2917.67    2970.13    2915.06

심천 사회복지           1272.05     -16.00      -1.24    1298.67    1312.18    1272.05

심천 미디어              494.52     -20.86      -4.05     517.16     520.32     494.52

심천 종합류              703.83     -17.17      -2.38     723.07     726.67     703.83

심천 종합하부          16146.51    -205.38      -1.26   16438.68   16551.77   16144.94

심천 A 하부            17016.25    -216.45      -1.26   17324.16   17443.34   17014.60

심천 B 하부             6049.68     -65.38      -1.07    6119.10    6168.34    6049.68

심천 100                5339.50     -89.58      -1.65    5454.02    5482.73    5339.50

후선 300                4728.87     -66.70      -1.39    4804.68    4836.59    4728.87

심천 펀드               4181.77     -69.56      -1.64    4255.70    4263.35    4181.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class