bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-15 11

최종수정 2007.08.15 11:41 기사입력 2007.08.15 11:41

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-15  11:41)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.17      +0.55      +9.79       5.68       6.18       5.68

심천SEG                    4.11      +0.20      +5.12       4.11       4.11       4.11

석가장보석전자유리         3.47      +0.11      +3.27       3.39       3.51       3.31

심천남산전력               5.85      +0.14      +2.45       6.00       6.00       5.83

중국만과                  23.05      +0.35      +1.54      22.85      23.49      22.85

초상국부동산개발          38.00      +0.50      +1.33      38.00      38.96      38.00

연태장유포도주            48.00      +0.63      +1.33      47.37      48.05      47.00

심천B종목 하락율 하위                                    한국시간 (2007-08-15  11:41)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석소천아                 7.77      -0.41      -5.01       8.19       8.19       7.71

산동성중로원양어업         5.20      -0.19      -3.53       5.46       5.46       5.20

심천특력홀딩스             6.20      -0.22      -3.43       6.31       6.38       6.15

승덕제현섬유               2.68      -0.09      -3.25       2.77       2.82       2.66

중경건설오토바이           4.82      -0.16      -3.21       5.05       5.05       4.81

산동항공                   4.92      -0.16      -3.15       5.09       5.09       4.88

심천중관방직               4.22      -0.13      -2.99       4.39       4.39       4.22

광동뢰이그룹               4.37      -0.13      -2.89       4.56       4.58       4.35

심천국제기업               5.06      -0.15      -2.88       5.12       5.17       5.00

심천섬유(홀딩스)           4.76      -0.14      -2.86       4.93       4.93       4.71

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class