bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-15 11

최종수정 2007.08.15 11:40 기사입력 2007.08.15 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-15  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.07      +0.10     +10.31       1.06       1.07       1.05

상해전기기계               2.35      +0.05      +2.17       2.30       2.39       2.30

상해회려건축자재           0.52      +0.01      +1.96       0.53       0.54       0.52

해남항공                   1.07      +0.02      +1.90       1.06       1.08       1.04

천진해운                   0.59      +0.01      +1.72       0.59       0.60       0.59

화원개마                   0.80      +0.01      +1.27       0.83       0.84       0.80

상해금강국제호텔발전       1.78      +0.01      +0.56       1.78       1.81       1.78

상해B종목 하락율 하위                                    한국시간 (2007-08-15  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.39      -0.02      -4.88       0.41       0.41       0.39

상해삼모기업(그룹)         0.92      -0.04      -4.17       0.96       0.97       0.92

중국섬유기계               0.71      -0.03      -4.05       0.75       0.76       0.71

화전에너지                 0.74      -0.03      -3.90       0.77       0.78       0.73

상해외고교보세구           1.03      -0.04      -3.74       1.06       1.08       1.01

상해개개실업               1.06      -0.04      -3.64       1.10       1.10       1.06

금주항만                   0.83      -0.03      -3.49       0.86       0.88       0.83

상해영구                   1.16      -0.04      -3.33       1.19       1.20       1.15

상해해흔그룹               0.87      -0.03      -3.33       0.91       0.91       0.86

상해양신투자               1.21      -0.04      -3.20       1.25       1.28       1.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class