bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 11

최종수정 2007.08.15 11:30 기사입력 2007.08.15 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1325.78      -5.44      -0.41    1335.93    1340.38    1322.00

심천 A                  1387.42      -5.68      -0.41    1398.08    1402.72    1383.39

심천 B                   771.90      -3.38      -0.44     777.23     780.61     770.79

심천 농업                700.44     -11.39      -1.60     713.22     713.62     698.57

심천 광업               2372.21      -9.19      -0.39    2390.46    2400.80    2364.11

심천 제조업             1303.88      -9.68      -0.74    1317.22    1320.39    1300.53

심천 식료품             1915.62     -16.56      -0.86    1932.65    1939.29    1911.21

심천 의류직물            832.61      -4.69      -0.56     839.46     846.98     831.84

심천 가구목재            286.26      -2.50      -0.87     290.04     291.90     285.03

심천 인쇄제지            834.95      +2.37      +0.28     829.80     849.00     828.75

심천 석유화학           1118.69      -9.98      -0.88    1133.13    1135.81    1114.05

심천 전자                520.43      -5.20      -0.99     525.30     527.01     518.85

심천 금속&비금속        1975.90     -22.54      -1.13    2001.97    2003.26    1972.73

심천 기계               1271.04      -5.26      -0.41    1282.21    1289.01    1266.88

심천 제약               1012.08      +0.48      +0.05    1020.42    1023.87    1008.47

심천 유틸리티           1205.10     -18.51      -1.51    1226.20    1228.16    1201.58

심천 건설               1133.07      +3.93      +0.35    1139.81    1149.94    1123.56

심천 운송               1523.79     -28.66      -1.85    1556.63    1556.77    1517.80

심천 IT                  718.28      -1.76      -0.24     723.20     725.74     715.14

심천 도매&소매업        1403.93      +5.82      +0.42    1400.09    1412.17    1396.38

심천 금융               1714.69      -8.26      -0.48    1724.37    1737.52    1706.34

심천 부동산             2948.35     +55.35      +1.91    2917.67    2970.13    2917.67

심천 사회복지           1297.06      +9.01      +0.70    1298.67    1312.18    1293.27

심천 미디어              503.66     -11.72      -2.27     517.16     520.32     503.66

심천 종합류              715.03      -5.97      -0.83     723.07     726.67     711.99

심천 종합하부          16391.72     +39.83      +0.24   16438.68   16551.77   16360.73

심천 A 하부            17274.67     +41.97      +0.24   17324.16   17443.34   17242.01

심천 B 하부             6106.99      -8.07      -0.13    6119.10    6168.34    6097.45

심천 100                5422.02      -7.06      -0.13    5454.02    5482.73    5412.89

후선 300                4805.93     +10.36      +0.22    4804.68    4836.59    4781.98

심천 펀드               4240.74     -10.59      -0.25    4255.70    4263.35    4233.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class