bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-15 11

최종수정 2007.08.15 11:30 기사입력 2007.08.15 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-15  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4891.78     +18.99      +0.39    4875.51    4916.31    4859.37

상해 A                  5134.65     +20.31      +0.40    5117.16    5160.06    5100.52

상해 B                   321.15      -2.02      -0.63     323.66     326.89     319.73

상해 공업               4183.23     -25.85      -0.61    4219.00    4233.49    4164.11

상해 상업               4294.05     -14.16      -0.33    4334.04    4351.37    4286.08

상해 자산               7429.39    +191.80      +2.65    7289.79    7429.39    7289.79

상해 유틸리티           8571.69     -16.67      -0.19    8597.75    8626.49    8500.93

상해 대기업             4041.36     +51.06      +1.28    3983.96    4055.42    3965.93

상해 180 A             10735.71     +45.26      +0.42   10694.82   10782.04   10662.48

상해 국고채              109.52      -0.44      -0.40     109.57     109.57     109.41

상해 회사채              115.79      -0.38      -0.33     116.17     116.17     115.67

상해 배당               4026.51      -3.42      -0.08    4042.87    4064.03    4002.28

상해 50                 3812.23     +25.12      +0.66    3782.62    3823.94    3781.72

SSE 펀드                4244.19     -13.37      -0.31    4254.98    4271.59    4237.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class