bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-15 10

최종수정 2007.08.15 10:40 기사입력 2007.08.15 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-15  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.07      +0.10     +10.31       1.06       1.07       1.05

상해이방기                 0.77      +0.04      +5.48       0.76       0.77       0.75

화원개마                   0.83      +0.04      +5.06       0.83       0.84       0.82

상해회려건축자재           0.53      +0.02      +3.92       0.53       0.54       0.53

상해능운실업               0.83      +0.03      +3.75       0.81       0.83       0.81

천진해운                   0.60      +0.02      +3.45       0.59       0.60       0.59

상해금강국제여행사         1.74      +0.05      +2.96       1.68       1.75       1.65

대화그룹대련화학공업       0.73      +0.02      +2.82       0.74       0.74       0.72

상해SVA전자                0.76      +0.02      +2.70       0.75       0.76       0.75

강소신성부동산             2.79      +0.07      +2.57       2.76       2.80       2.75

상해B종목 하락율 하위                                    한국시간 (2007-08-15  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.39      -0.03      -2.11       1.41       1.41       1.38

상해개개실업               1.08      -0.02      -1.82       1.09       1.09       1.08

상해영구                   1.19      -0.01      -0.83       1.19       1.20       1.17

중국제일연필               1.94      -0.01      -0.51       1.95       1.98       1.93

내몽고이태석탄             9.16      -0.02      -0.22       9.02       9.17       9.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class