bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-15 10

최종수정 2007.08.15 10:30 기사입력 2007.08.15 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-15  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1337.25      +6.03      +0.45    1335.93    1337.34    1335.93

심천 A                  1399.43      +6.33      +0.45    1398.08    1399.52    1398.08

심천 B                   778.70      +3.42      +0.44     777.23     778.74     777.19

심천 농업                712.59      +0.76      +0.11     713.22     713.22     712.59

심천 광업               2396.51     +15.11      +0.63    2390.46    2396.51    2390.39

심천 제조업             1318.79      +5.23      +0.40    1317.22    1318.79    1317.22

심천 식료품             1931.91      -0.27      -0.01    1932.65    1932.65    1931.91

심천 의류직물            842.41      +5.11      +0.61     839.46     842.41     839.46

심천 가구목재            290.87      +2.11      +0.73     290.04     290.87     290.04

심천 인쇄제지            831.89      -0.69      -0.08     829.80     831.89     829.80

심천 석유화학           1134.95      +6.28      +0.56    1133.13    1134.95    1133.13

심천 전자                526.05      +0.42      +0.08     525.30     526.05     525.30

심천 금속&비금속        2003.04      +4.60      +0.23    2001.97    2003.26    2001.89

심천 기계               1284.76      +8.46      +0.66    1282.21    1284.76    1282.10

심천 제약               1021.80     +10.20      +1.01    1020.42    1021.95    1020.41

심천 유틸리티           1227.61      +4.00      +0.33    1226.20    1227.61    1226.20

심천 건설               1140.36     +11.22      +0.99    1139.81    1140.62    1139.81

심천 운송               1553.34      +0.89      +0.06    1556.63    1556.77    1553.34

심천 IT                  722.33      +2.29      +0.32     723.20     723.20     722.13

심천 도매&소매업        1399.09      +0.98      +0.07    1400.09    1400.09    1398.98

심천 금융               1723.15      +0.20      +0.01    1724.37    1724.37    1723.15

심천 부동산             2928.19     +35.19      +1.22    2917.67    2928.19    2917.67

심천 사회복지           1297.83      +9.78      +0.76    1298.67    1301.57    1297.83

심천 미디어              516.78      +1.40      +0.27     517.16     517.16     516.78

심천 종합류              723.22      +2.22      +0.31     723.07     723.59     723.02

심천 종합하부          16466.97    +115.08      +0.70   16438.68   16466.97   16438.68

심천 A 하부            17353.97    +121.27      +0.70   17324.16   17353.97   17324.16

심천 B 하부             6136.15     +21.09      +0.34    6119.10    6136.61    6119.10

심천 100                5462.71     +33.63      +0.62    5454.02    5462.71    5454.02

후선 300                4804.68      +9.11      +0.19    4804.68    4804.68    4804.68

심천 펀드               4253.73      +2.40      +0.06    4255.70    4255.70    4253.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class