bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-15 10

최종수정 2007.08.15 10:30 기사입력 2007.08.15 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-15  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4874.81      +2.02      +0.04    4875.51    4875.51    4874.81

상해 A                  5116.30      +1.96      +0.04    5117.16    5117.16    5116.30

상해 B                   324.81      +1.64      +0.51     323.66     324.81     323.66

상해 공업               4218.78      +9.70      +0.23    4219.00    4219.00    4218.58

상해 상업               4337.08     +28.87      +0.67    4334.04    4337.08    4334.04

상해 자산               7302.16     +64.57      +0.89    7289.79    7302.16    7289.79

상해 유틸리티           8594.59      +6.23      +0.07    8597.75    8597.81    8594.59

상해 대기업             3982.82      -7.48      -0.19    3983.96    3983.97    3982.82

상해 180 A             10700.71     +10.26      +0.10   10694.82   10700.71   10694.44

상해 국고채              109.57      -0.39      -0.35     109.57     109.57     109.57

상해 회사채              116.17       0.00       0.00     116.17     116.17     116.17

상해 배당               4042.62     +12.69      +0.31    4042.87    4042.87    4042.62

상해 50                 3784.61      -2.50      -0.07    3782.62    3784.61    3782.42

SSE 펀드                4254.06      -3.50      -0.08    4254.98    4254.98    4254.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class