bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-14 16

최종수정 2007.08.14 16:05 기사입력 2007.08.14 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-14  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1331.22     +23.98      +1.83    1306.51    1333.00    1305.02

심천 A                  1393.10     +24.80      +1.81    1367.53    1395.01    1365.79

심천 B                   775.28     +19.45      +2.57     755.65     783.24     755.65

심천 농업                711.83     +12.72      +1.82     705.17     720.04     700.87

심천 광업               2381.40     +59.12      +2.55    2317.57    2413.27    2312.80

심천 제조업             1313.56     +27.26      +2.12    1286.17    1315.00    1286.17

심천 식료품             1932.18     +33.49      +1.76    1902.07    1944.16    1898.06

심천 의류직물            837.30     +24.33      +2.99     810.77     837.30     810.13

심천 가구목재            288.76      +0.95      +0.33     291.64     291.84     282.40

심천 인쇄제지            832.58      +2.16      +0.26     843.81     845.11     824.89

심천 석유화학           1128.67     +29.70      +2.70    1099.78    1130.21    1099.78

심천 전자                525.63     +10.27      +1.99     515.97     528.60     515.97

심천 금속&비금속        1998.44     +29.13      +1.48    1963.33    2000.45    1959.41

심천 기계               1276.30     +32.23      +2.59    1244.12    1277.83    1244.12

심천 제약               1011.60     +31.30      +3.19     981.95    1011.82     977.75

심천 유틸리티           1223.61      +7.79      +0.64    1220.48    1232.42    1209.39

심천 건설               1129.14     +31.23      +2.84    1095.49    1131.44    1095.49

심천 운송               1552.45     +18.05      +1.18    1534.60    1555.81    1520.76

심천 IT                  720.04     +10.34      +1.46     709.44     723.61     707.00

심천 도매&소매업        1398.11      -2.20      -0.16    1404.22    1417.45    1387.63

심천 금융               1722.95     +30.73      +1.82    1684.55    1728.28    1662.16

심천 부동산             2893.00     +32.23      +1.13    2848.01    2904.46    2820.18

심천 사회복지           1288.05     +18.49      +1.46    1262.17    1294.00    1258.51

심천 미디어              515.38     +16.83      +3.38     496.63     519.15     496.63

심천 종합류              721.00     +22.79      +3.26     700.44     723.11     699.99

심천 종합하부          16351.89    +235.78      +1.46   16092.47   16395.46   16010.20

심천 A 하부            17232.70    +248.48      +1.46   16959.30   17278.61   16872.60

심천 B 하부             6115.06    +106.97      +1.78    6004.35    6197.87    5997.98

심천 100                5429.08     +81.60      +1.53    5342.18    5439.92    5325.58

후선 300                4795.57     +74.38      +1.58    4721.45    4803.57    4704.15

심천 펀드               4251.33    +128.53      +3.12    4117.46    4256.07    4109.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class