bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-14 16

최종수정 2007.08.14 16:05 기사입력 2007.08.14 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-14  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4872.79     +52.73      +1.09    4820.15    4876.85    4789.90

상해 A                  5114.34     +54.15      +1.07    5060.34    5118.62    5027.00

상해 B                   323.17     +13.93      +4.50     308.69     328.00     308.64

상해 공업               4209.08     +62.59      +1.51    4148.19    4215.34    4139.19

상해 상업               4308.21    +102.80      +2.44    4190.37    4314.52    4190.31

상해 자산               7237.59    +102.13      +1.43    7084.96    7289.89    7018.80

상해 유틸리티           8588.36     +27.70      +0.32    8604.24    8620.42    8456.87

상해 대기업             3990.30     +34.72      +0.88    3951.23    3997.70    3897.17

상해 180 A             10690.45    +159.55      +1.52   10533.93   10708.21   10492.82

상해 국고채              109.96      +0.04      +0.04     109.93     109.96     109.85

상해 회사채              116.17      +0.11      +0.09     116.06     116.28     115.92

상해 배당               4029.93     +41.46      +1.04    3997.25    4033.16    3967.27

상해 50                 3787.11     +46.54      +1.24    3740.01    3793.68    3715.26

SSE 펀드                4257.56    +123.42      +2.99    4133.92    4258.46    4123.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class