bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-14 15

최종수정 2007.08.14 15:05 기사입력 2007.08.14 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-14  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1325.83     +18.59      +1.42    1306.51    1329.65    1305.02

심천 A                  1387.37     +19.07      +1.39    1367.53    1391.32    1365.79

심천 B                   774.02     +18.19      +2.41     755.65     783.24     755.65

심천 농업                710.95     +11.84      +1.69     705.17     720.04     700.87

심천 광업               2372.34     +50.06      +2.16    2317.57    2413.27    2312.80

심천 제조업             1309.14     +22.84      +1.78    1286.17    1312.34    1286.17

심천 식료품             1926.36     +27.67      +1.46    1902.07    1926.94    1898.06

심천 의류직물            833.53     +20.56      +2.53     810.77     834.51     810.13

심천 가구목재            286.47      -1.34      -0.47     291.64     291.84     282.40

심천 인쇄제지            840.19      +9.77      +1.18     843.81     845.11     824.89

심천 석유화학           1123.71     +24.74      +2.25    1099.78    1124.47    1099.78

심천 전자                525.68     +10.32      +2.00     515.97     528.60     515.97

심천 금속&비금속        1990.03     +20.72      +1.05    1963.33    2000.45    1959.41

심천 기계               1272.01     +27.94      +2.25    1244.12    1276.81    1244.12

심천 제약               1007.55     +27.25      +2.78     981.95    1008.83     977.75

심천 유틸리티           1222.95      +7.13      +0.59    1220.48    1232.42    1209.39

심천 건설               1126.49     +28.58      +2.60    1095.49    1130.73    1095.49

심천 운송               1546.97     +12.57      +0.82    1534.60    1548.80    1520.76

심천 IT                  719.28      +9.58      +1.35     709.44     723.61     707.00

심천 도매&소매업        1397.64      -2.67      -0.19    1404.22    1417.45    1387.63

심천 금융               1694.58      +2.36      +0.14    1684.55    1704.91    1662.16

심천 부동산             2872.42     +11.65      +0.41    2848.01    2899.91    2820.18

심천 사회복지           1280.05     +10.49      +0.83    1262.17    1288.47    1258.51

심천 미디어              515.11     +16.56      +3.32     496.63     519.15     496.63

심천 종합류              720.38     +22.17      +3.18     700.44     721.76     699.99

심천 종합하부          16260.31    +144.20      +0.89   16092.47   16324.67   16010.20

심천 A 하부            17136.18    +151.96      +0.89   16959.30   17204.01   16872.60

심천 B 하부             6107.75     +99.66      +1.66    6004.35    6197.87    5997.98

심천 100                5403.42     +55.94      +1.05    5342.18    5420.53    5325.58

후선 300                4772.75     +51.56      +1.09    4721.45    4782.13    4704.15

심천 펀드               4218.04     +95.24      +2.31    4117.46    4218.37    4109.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class