bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-14 15

최종수정 2007.08.14 15:05 기사입력 2007.08.14 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-14  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4848.48     +28.42      +0.59    4820.15    4861.95    4789.90

상해 A                  5088.68     +28.49      +0.56    5060.34    5102.81    5027.00

상해 B                   322.80     +13.56      +4.38     308.69     328.00     308.64

상해 공업               4194.37     +47.88      +1.15    4148.19    4215.34    4139.19

상해 상업               4290.85     +85.44      +2.03    4190.37    4290.95    4190.31

상해 자산               7237.30    +101.84      +1.43    7084.96    7260.16    7018.80

상해 유틸리티           8545.21     -15.45      -0.18    8604.24    8620.42    8456.87

상해 대기업             3964.51      +8.93      +0.23    3951.23    3982.28    3897.17

상해 180 A             10641.34    +110.44      +1.05   10533.93   10658.72   10492.82

상해 국고채              109.89      -0.03      -0.03     109.93     109.93     109.85

상해 회사채              116.07      +0.01      +0.01     116.06     116.28     115.92

상해 배당               4016.60     +28.13      +0.71    3997.25    4030.70    3967.27

상해 50                 3766.01     +25.44      +0.68    3740.01    3777.03    3715.26

SSE 펀드                4222.36     +88.22      +2.13    4133.92    4222.36    4123.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class