심천 주요지수 2007-08-14 14

증시

최종수정 2007.08.14 14:05 기사입력 2007.08.14 14:05

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-08-14  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1318.46     +11.22      +0.86    1306.51    1324.02    1305.02

심천 A                  1379.41     +11.11      +0.81    1367.53    1385.54    1365.79

심천 B                   774.41     +18.58      +2.46     755.65     783.24     755.65

심천 농업                712.02     +12.91      +1.85     705.17     720.04     700.87

심천 광업               2378.21     +55.93      +2.41    2317.57    2413.27    2312.80

심천 제조업             1302.40     +16.10      +1.25    1286.17    1306.14    1286.17

심천 식료품             1910.21     +11.52      +0.61    1902.07    1924.44    1898.06

심천 의류직물            826.92     +13.95      +1.72     810.77     827.26     810.13

심천 가구목재            286.21      -1.60      -0.56     291.64     291.84     282.40

심천 인쇄제지            835.61      +5.19      +0.62     843.81     845.11     824.89

심천 석유화학           1117.88     +18.91      +1.72    1099.78    1119.60    1099.78

심천 전자                525.65     +10.29      +2.00     515.97     525.79     515.97

심천 금속&비금속        1980.61     +11.30      +0.57    1963.33    1992.78    1959.41

심천 기계               1268.13     +24.06      +1.93    1244.12    1271.67    1244.12

심천 제약                997.31     +17.01      +1.74     981.95    1000.57     977.75

심천 유틸리티           1214.15      -1.67      -0.14    1220.48    1232.42    1209.39

심천 건설               1120.63     +22.72      +2.07    1095.49    1125.34    1095.49

심천 운송               1532.37      -2.03      -0.13    1534.60    1548.80    1520.76

심천 IT                  717.72      +8.02      +1.13     709.44     721.63     707.00

심천 도매&소매업        1402.21      +1.90      +0.14    1404.22    1417.45    1387.63

심천 금융               1682.71      -9.51      -0.56    1684.55    1701.97    1662.16

심천 부동산             2831.48     -29.29      -1.02    2848.01    2876.90    2820.18

심천 사회복지           1276.15      +6.59      +0.52    1262.17    1288.47    1258.51

심천 미디어              514.57     +16.02      +3.21     496.63     515.20     496.63

심천 종합류              717.22     +19.01      +2.72     700.44     717.33     699.99

심천 종합하부          16102.45     -13.66      -0.08   16092.47   16246.47   16010.20

심천 A 하부            16969.82     -14.40      -0.08   16959.30   17121.60   16872.60

심천 B 하부             6112.42    +104.33      +1.74    6004.35    6197.87    5997.98

심천 100                5359.51     +12.03      +0.22    5342.18    5402.05    5325.58

후선 300                4734.71     +13.52      +0.29    4721.45    4752.83    4704.15

심천 펀드               4182.15     +59.35      +1.44    4117.46    4198.18    4109.45

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제