bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-14 14

최종수정 2007.08.14 14:05 기사입력 2007.08.14 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-14  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4817.50      -2.56      -0.05    4820.15    4837.67    4789.90

상해 A                  5056.02      -4.17      -0.08    5060.34    5077.30    5027.00

상해 B                   322.08     +12.84      +4.15     308.69     328.00     308.64

상해 공업               4183.88     +37.39      +0.90    4148.19    4215.34    4139.19

상해 상업               4255.64     +50.23      +1.19    4190.37    4268.02    4190.31

상해 자산               7125.81      -9.65      -0.14    7084.96    7149.57    7018.80

상해 유틸리티           8502.60     -58.06      -0.68    8604.24    8620.42    8456.87

상해 대기업             3927.23     -28.35      -0.72    3951.23    3951.47    3897.17

상해 180 A             10560.69     +29.79      +0.28   10533.93   10597.31   10492.82

상해 국고채              109.88      -0.04      -0.04     109.93     109.93     109.85

상해 회사채              116.17      +0.11      +0.09     116.06     116.19     115.92

상해 배당               3988.22      -0.25      -0.01    3997.25    4018.70    3967.27

상해 50                 3736.30      -4.27      -0.11    3740.01    3758.57    3715.26

SSE 펀드                4197.26     +63.12      +1.53    4133.92    4219.52    4123.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class