상해B종목 상승율 상위                                    한국시간 (2007-08-14  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.78      +0.07      +9.86       0.71       0.78       0.71

화원개마                   0.79      +0.07      +9.72       0.72       0.79       0.72

대화그룹대련화학공업       0.71      +0.06      +9.23       0.66       0.71       0.65

황석동패전자제품           1.42      +0.12      +9.23       1.30       1.43       1.30

상해이방기                 0.73      +0.06      +8.96       0.67       0.73       0.67

상해능운실업               0.79      +0.06      +8.22       0.73       0.80       0.73

상해양신투자               1.23      +0.09      +7.89       1.14       1.25       1.14

상해자동화계량기           0.93      +0.06      +6.90       0.87       0.96       0.87

상해우전통신설비           0.95      +0.06      +6.74       0.88       0.98       0.88

상해영생데이터테크         1.19      +0.07      +6.25       1.12       1.23       1.12

상해B종목 하락율 하위                                    한국시간 (2007-08-14  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.13      -0.04      -3.42       1.05       1.28       1.05

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• '확진자 급증' 일본, 급했나…'논란의 약' 3배 승부수
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다