bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-14 12

최종수정 2007.08.14 12:35 기사입력 2007.08.14 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-14  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1316.81      +9.57      +0.73    1306.51    1324.02    1305.02

심천 A                  1377.60      +9.30      +0.68    1367.53    1385.54    1365.79

심천 B                   774.92     +19.09      +2.53     755.65     783.24     755.65

심천 농업                710.99     +11.88      +1.70     705.17     720.04     700.87

심천 광업               2382.10     +59.82      +2.58    2317.57    2413.27    2312.80

심천 제조업             1300.31     +14.01      +1.09    1286.17    1306.14    1286.17

심천 식료품             1906.50      +7.81      +0.41    1902.07    1924.44    1898.06

심천 의류직물            824.96     +11.99      +1.47     810.77     827.26     810.13

심천 가구목재            285.39      -2.42      -0.84     291.64     291.84     282.40

심천 인쇄제지            831.99      +1.57      +0.19     843.81     845.11     824.89

심천 석유화학           1114.80     +15.83      +1.44    1099.78    1119.60    1099.78

심천 전자                523.87      +8.51      +1.65     515.97     524.94     515.97

심천 금속&비금속        1979.42     +10.11      +0.51    1963.33    1992.78    1959.41

심천 기계               1266.30     +22.23      +1.79    1244.12    1271.67    1244.12

심천 제약                996.39     +16.09      +1.64     981.95    1000.57     977.75

심천 유틸리티           1214.91      -0.91      -0.07    1220.48    1232.42    1209.39

심천 건설               1119.52     +21.61      +1.97    1095.49    1125.34    1095.49

심천 운송               1528.63      -5.77      -0.38    1534.60    1548.80    1520.76

심천 IT                  716.89      +7.19      +1.01     709.44     721.63     707.00

심천 도매&소매업        1403.56      +3.25      +0.23    1404.22    1417.45    1387.63

심천 금융               1673.54     -18.68      -1.10    1684.55    1701.97    1662.16

심천 부동산             2833.35     -27.42      -0.96    2848.01    2876.90    2820.18

심천 사회복지           1275.95      +6.39      +0.50    1262.17    1288.47    1258.51

심천 미디어              514.18     +15.63      +3.14     496.63     515.20     496.63

심천 종합류              715.44     +17.23      +2.47     700.44     716.77     699.99

심천 종합하부          16090.10     -26.01      -0.16   16092.47   16246.47   16010.20

심천 A 하부            16956.81     -27.41      -0.16   16959.30   17121.60   16872.60

심천 B 하부             6124.10    +116.01      +1.93    6004.35    6197.87    5997.98

심천 100                5353.55      +6.07      +0.11    5342.18    5402.05    5325.58

후선 300                4730.34      +9.15      +0.19    4721.45    4752.83    4704.15

심천 펀드               4179.25     +56.45      +1.37    4117.46    4198.18    4109.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class