bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-14 12

최종수정 2007.08.14 12:35 기사입력 2007.08.14 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-14  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4813.65      -6.41      -0.13    4820.15    4837.67    4789.90

상해 A                  5052.01      -8.18      -0.16    5060.34    5077.30    5027.00

상해 B                   321.54     +12.30      +3.98     308.69     328.00     308.64

상해 공업               4183.81     +37.32      +0.90    4148.19    4215.34    4139.19

상해 상업               4249.40     +43.99      +1.05    4190.37    4268.02    4190.31

상해 자산               7132.88      -2.58      -0.04    7084.96    7149.57    7018.80

상해 유틸리티           8490.08     -70.58      -0.82    8604.24    8620.42    8456.87

상해 대기업             3922.04     -33.54      -0.85    3951.23    3951.47    3897.17

상해 180 A             10549.63     +18.73      +0.18   10533.93   10597.31   10492.82

상해 국고채              109.88      -0.04      -0.04     109.93     109.93     109.85

상해 회사채              116.17      +0.11      +0.09     116.06     116.17     115.92

상해 배당               3985.36      -3.11      -0.08    3997.25    4018.70    3967.27

상해 50                 3732.26      -8.31      -0.22    3740.01    3758.57    3715.26

SSE 펀드                4195.65     +61.51      +1.49    4133.92    4219.52    4123.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class