bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-14 11

최종수정 2007.08.14 11:30 기사입력 2007.08.14 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-14  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1323.26     +16.02      +1.23    1306.51    1324.02    1305.02

심천 A                  1384.15     +15.85      +1.16    1367.53    1385.54    1365.79

심천 B                   782.65     +26.82      +3.55     755.65     783.22     755.65

심천 농업                716.30     +17.19      +2.46     705.17     720.04     700.87

심천 광업               2405.56     +83.28      +3.59    2317.57    2408.68    2312.80

심천 제조업             1305.15     +18.85      +1.47    1286.17    1306.14    1286.17

심천 식료품             1913.19     +14.50      +0.76    1902.07    1924.44    1898.06

심천 의류직물            826.29     +13.32      +1.64     810.77     827.26     810.13

심천 가구목재            285.44      -2.37      -0.82     291.64     291.84     284.27

심천 인쇄제지            840.31      +9.89      +1.19     843.81     845.11     824.89

심천 석유화학           1117.18     +18.21      +1.66    1099.78    1119.60    1099.78

심천 전자                524.08      +8.72      +1.69     515.97     524.08     515.97

심천 금속&비금속        1991.94     +22.63      +1.15    1963.33    1992.42    1959.41

심천 기계               1269.15     +25.08      +2.02    1244.12    1271.67    1244.12

심천 제약                997.50     +17.20      +1.75     981.95     999.37     977.75

심천 유틸리티           1221.20      +5.38      +0.44    1220.48    1232.42    1215.95

심천 건설               1119.61     +21.70      +1.98    1095.49    1125.34    1095.49

심천 운송               1539.87      +5.47      +0.36    1534.60    1548.80    1531.15

심천 IT                  720.03     +10.33      +1.46     709.44     721.63     707.00

심천 도매&소매업        1413.94     +13.63      +0.97    1404.22    1417.01    1387.63

심천 금융               1688.78      -3.44      -0.20    1684.55    1701.97    1670.32

심천 부동산             2857.31      -3.46      -0.12    2848.01    2876.90    2825.74

심천 사회복지           1283.05     +13.49      +1.06    1262.17    1288.47    1258.51

심천 미디어              507.21      +8.66      +1.74     496.63     509.94     496.63

심천 종합류              716.02     +17.81      +2.55     700.44     716.08     699.99

심천 종합하부          16193.97     +77.86      +0.48   16092.47   16246.47   16010.20

심천 A 하부            17066.27     +82.05      +0.48   16959.30   17121.60   16872.60

심천 B 하부             6188.32    +180.23      +3.00    6004.35    6196.80    5997.98

심천 100                5386.93     +39.45      +0.74    5342.18    5402.05    5325.58

후선 300                4747.62     +26.43      +0.56    4721.45    4752.83    4704.15

심천 펀드               4178.83     +56.03      +1.36    4117.46    4178.83    4109.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class