bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-14 11

최종수정 2007.08.14 11:30 기사입력 2007.08.14 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-14  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4831.66     +11.60      +0.24    4820.15    4837.67    4792.84

상해 A                  5070.57     +10.38      +0.21    5060.34    5077.30    5031.34

상해 B                   325.75     +16.51      +5.34     308.69     328.00     308.64

상해 공업               4209.98     +63.49      +1.53    4148.19    4215.34    4139.19

상해 상업               4255.33     +49.92      +1.19    4190.37    4268.02    4190.31

상해 자산               7129.50      -5.96      -0.08    7084.96    7148.49    7018.80

상해 유틸리티           8554.38      -6.28      -0.07    8604.24    8620.42    8526.19

상해 대기업             3926.00     -29.58      -0.75    3951.23    3951.47    3905.09

상해 180 A             10575.16     +44.26      +0.42   10533.93   10597.31   10492.82

상해 국고채              109.89      -0.03      -0.03     109.93     109.93     109.85

상해 회사채              115.92      -0.14      -0.12     116.06     116.06     115.92

상해 배당               4009.73     +21.26      +0.53    3997.25    4018.70    3970.72

상해 50                 3743.39      +2.82      +0.08    3740.01    3758.57    3719.94

SSE 펀드                4196.18     +62.04      +1.50    4133.92    4196.20    4123.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class