bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-14 10

최종수정 2007.08.14 10:40 기사입력 2007.08.14 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.91      +0.19      +5.11       3.91       3.91       3.91

노태섬유                   8.96      +0.36      +4.19       8.55       8.96       8.50

안휘고정공증류주          11.51      +0.30      +2.68      11.20      11.85      11.10

광동뢰이그룹               4.19      +0.10      +2.44       4.10       4.19       4.10

심천특력홀딩스             6.60      +0.15      +2.33       6.75       6.75       6.56

무한보일러                13.32      +0.27      +2.07      13.13      13.34      13.10

남경보천통신               4.67      +0.09      +1.97       4.61       4.67       4.61

항주증기터빈              20.50      +0.39      +1.94      20.83      20.83      20.20

심천비아달홀딩스           8.38      +0.15      +1.82       8.25       8.38       8.25

호북사륭달                 5.30      +0.09      +1.73       5.20       5.30       5.17

심천B종목 하락율 하위                                    한국시간 (2007-08-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.42      -0.08      -3.20       2.46       2.46       2.42

심천일치약업               9.23      -0.27      -2.84       9.21       9.23       9.21

중국남방유리그룹           8.81      -0.08      -0.90       8.70       8.81       8.70

중화자전거(홀딩스)         3.82      -0.03      -0.78       3.86       3.86       3.82

합비MEILING                5.20      -0.04      -0.76       5.20       5.24       5.18

본강판재                   9.09      -0.07      -0.76       9.18       9.18       9.09

중국방대그룹               4.58      -0.02      -0.43       4.58       4.58       4.47

산동성중로원양어업         5.21      -0.02      -0.38       5.20       5.26       5.20

석가장보석전자유리         3.19      -0.01      -0.31       3.19       3.19       3.19

산동항공                   4.70      -0.01      -0.21       4.70       4.79       4.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class