bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-14 10

최종수정 2007.08.14 10:40 기사입력 2007.08.14 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.75      +0.03      +4.17       0.73       0.75       0.73

화원개마                   0.75      +0.03      +4.17       0.72       0.76       0.72

상해삼구테크놀로지         1.42      +0.05      +3.65       1.43       1.43       1.37

상해해흔그룹               0.86      +0.03      +3.61       0.84       0.86       0.84

상해금강국제여행사         1.64      +0.05      +3.14       1.59       1.64       1.59

상해능운실업               0.75      +0.02      +2.74       0.73       0.75       0.73

금주항만                   0.84      +0.02      +2.44       0.84       0.84       0.82

황석동패전자제품           1.33      +0.03      +2.31       1.30       1.33       1.30

상해자동화계량기           0.89      +0.02      +2.30       0.87       0.89       0.87

강소신성부동산             2.67      +0.06      +2.30       2.61       2.67       2.60

상해B종목 하락율 하위                                    한국시간 (2007-08-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해외고교보세구           0.99      -0.02      -1.98       1.01       1.01       0.99

해남항공                   1.00      -0.02      -1.96       1.02       1.02       1.00

황산관광개발               2.33      -0.03      -1.27       2.35       2.35       2.32

상해타이어&고무            0.83      -0.01      -1.19       0.83       0.83       0.83

상해삼모기업(그룹)         0.86      -0.01      -1.15       0.86       0.86       0.86

상해금교수출가공구         1.67      -0.01      -0.60       1.67       1.68       1.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class