bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-14 10

최종수정 2007.08.14 10:30 기사입력 2007.08.14 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-14  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1306.51      -0.73      -0.06    1306.51    1306.51    1306.51

심천 A                  1367.53      -0.77      -0.06    1367.53    1367.53    1367.53

심천 B                   755.65      -0.18      -0.02     755.65     755.65     755.65

심천 농업                705.17      +6.06      +0.87     705.17     705.17     705.17

심천 광업               2317.57      -4.71      -0.20    2317.57    2317.57    2317.57

심천 제조업             1286.17      -0.13      -0.01    1286.17    1286.17    1286.17

심천 식료품             1902.07      +3.38      +0.18    1902.07    1902.07    1902.07

심천 의류직물            810.77      -2.20      -0.27     810.77     810.77     810.77

심천 가구목재            291.64      +3.83      +1.33     291.64     291.64     291.64

심천 인쇄제지            843.81     +13.39      +1.61     843.81     843.81     843.81

심천 석유화학           1099.78      +0.81      +0.07    1099.78    1099.78    1099.78

심천 전자                515.97      +0.61      +0.12     515.97     515.97     515.97

심천 금속&비금속        1963.33      -5.98      -0.30    1963.33    1963.33    1963.33

심천 기계               1244.12      +0.05       0.00    1244.12    1244.12    1244.12

심천 제약                981.95      +1.65      +0.17     981.95     981.95     981.95

심천 유틸리티           1220.48      +4.66      +0.38    1220.48    1220.48    1220.48

심천 건설               1095.49      -2.42      -0.22    1095.49    1095.49    1095.49

심천 운송               1534.60      +0.20      +0.01    1534.60    1534.60    1534.60

심천 IT                  709.44      -0.26      -0.04     709.44     709.44     709.44

심천 도매&소매업        1404.22      +3.91      +0.28    1404.22    1404.22    1404.22

심천 금융               1684.55      -7.67      -0.45    1684.55    1684.55    1684.55

심천 부동산             2848.01     -12.76      -0.45    2848.01    2848.01    2848.01

심천 사회복지           1262.17      -7.39      -0.58    1262.17    1262.17    1262.17

심천 미디어              496.63      -1.92      -0.39     496.63     496.63     496.63

심천 종합류              700.44      +2.23      +0.32     700.44     700.44     700.44

심천 종합하부          16092.47     -23.64      -0.15   16092.47   16092.47   16092.47

심천 A 하부            16959.30     -24.92      -0.15   16959.30   16959.30   16959.30

심천 B 하부             6004.35      -3.74      -0.06    6004.35    6004.35    6004.35

심천 100                5342.18      -5.30      -0.10    5342.18    5342.18    5342.18

후선 300                4721.45      +0.26      +0.01    4721.45    4721.45    4721.45

심천 펀드               4117.46      -5.34      -0.13    4117.46    4117.46    4117.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class