bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-08 16

최종수정 2007.08.08 16:15 기사입력 2007.08.08 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                14.30      +1.00      +7.52      13.33      14.63      13.28

산동성중로원양어업         5.20      +0.25      +5.05       5.05       5.20       5.05

중경장안자동차             8.35      +0.30      +3.73       8.04       8.48       7.94

대련냉동기                 7.40      +0.20      +2.78       7.22       7.54       7.18

하문찬곤실업               2.64      +0.07      +2.72       2.60       2.65       2.55

심천비아달홀딩스           9.25      +0.21      +2.32       8.98       9.25       8.81

석가장보석전자유리         3.28      +0.07      +2.18       3.21       3.33       3.16

와방점베어링               8.87      +0.15      +1.72       8.70       9.19       8.70

심천적만항만              20.50      +0.32      +1.59      19.98      20.59      19.98

중화자전거(홀딩스)         3.87      +0.06      +1.57       3.80       3.89       3.80

심천B종목 하락율 하위                                    한국시간 (2007-08-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.61      -0.19      -5.00       3.80       3.80       3.61

국제해운컨테이너          19.96      -0.84      -4.04      20.70      20.70      19.50

심천화발전자               3.17      -0.13      -3.94       3.31       3.31       3.14

호북사륭달                 5.50      -0.20      -3.51       5.40       5.69       5.40

심천특구부동산             5.49      -0.19      -3.35       5.63       5.65       5.40

심천특력홀딩스             5.82      -0.19      -3.16       6.00       6.16       5.73

심천일치약업               9.58      -0.30      -3.04       9.81       9.87       9.50

노태섬유                   9.30      -0.27      -2.82       9.49       9.52       9.20

해남주강홀딩스             7.96      -0.23      -2.81       8.19       8.33       7.90

항주증기터빈              21.57      -0.61      -2.75      22.00      22.10      21.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class