bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-08 16

최종수정 2007.08.08 16:15 기사입력 2007.08.08 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.87      +0.08     +10.13       0.81       0.87       0.81

상해디젤기                 1.15      +0.09      +8.49       1.06       1.16       1.05

상해대강(그룹)             0.56      +0.02      +3.70       0.54       0.56       0.53

제남경기모터사이클         0.57      +0.02      +3.64       0.55       0.58       0.53

화전에너지                 0.72      +0.02      +2.86       0.70       0.73       0.70

황석동패전자제품           1.44      +0.03      +2.13       1.41       1.48       1.41

상해회려건축자재           0.52      +0.01      +1.96       0.51       0.52       0.51

중국섬유기계               0.66      +0.01      +1.54       0.63       0.67       0.63

대화그룹대련화학공업       0.70      +0.01      +1.45       0.69       0.72       0.69

화원개마                   0.79      +0.01      +1.28       0.78       0.81       0.77

상해B종목 하락율 하위                                    한국시간 (2007-08-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.22      -0.14     -10.29       1.22       1.22       1.22

내몽고이태석탄             8.84      -0.74      -7.72       9.52       9.52       8.70

강소신성부동산             2.67      -0.18      -6.32       2.80       2.85       2.59

상해자동화계량기           0.94      -0.05      -5.05       0.99       0.99       0.91

상해말직화                 1.84      -0.09      -4.66       1.88       1.93       1.83

상해연화섬유               1.03      -0.05      -4.63       1.07       1.08       1.01

상해요화피이금돈유리       1.10      -0.05      -4.35       1.15       1.15       1.07

상해해흔그룹               0.90      -0.04      -4.26       0.93       0.94       0.89

황산관광개발               2.43      -0.10      -3.95       2.52       2.52       2.40

상해영생데이터테크         1.22      -0.05      -3.94       1.27       1.27       1.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class