심천 주요지수 2007-08-08 16

증시

최종수정 2007.08.08 16:05 기사입력 2007.08.08 16:05

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-08-08  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1328.83     -22.28      -1.65    1340.16    1350.78    1303.07

심천 A                  1390.02     -23.42      -1.66    1401.78    1413.18    1362.59

심천 B                   784.87     -11.13      -1.40     793.46     794.23     777.70

심천 농업                714.51      -5.74      -0.80     717.08     724.21     699.54

심천 광업               2424.98     -95.09      -3.77    2462.71    2483.56    2362.80

심천 제조업             1311.74     -15.89      -1.20    1318.69    1329.64    1284.66

심천 식료품             1973.26     +15.00      +0.77    1948.72    1997.54    1926.33

심천 의류직물            848.03     -19.74      -2.27     858.30     865.15     834.15

심천 가구목재            280.98      +3.81      +1.37     278.36     281.76     272.95

심천 인쇄제지            768.32     -16.60      -2.11     780.62     783.97     755.93

심천 석유화학           1133.42     -24.75      -2.14    1147.99    1152.14    1112.88

심천 전자                509.14      -7.31      -1.42     514.15     516.31     499.65

심천 금속&비금속        1992.08     -48.54      -2.38    2019.67    2030.81    1945.00

심천 기계               1272.45      +2.77      +0.22    1266.85    1279.88    1249.71

심천 제약               1017.90     -10.46      -1.02    1022.75    1038.07     991.80

심천 유틸리티           1172.96     -24.57      -2.05    1193.66    1196.67    1146.43

심천 건설               1160.15     -50.16      -4.14    1196.10    1203.51    1134.25

심천 운송               1537.40     -34.67      -2.21    1554.37    1562.69    1508.30

심천 IT                  696.45     -17.32      -2.43     708.78     709.51     683.37

심천 도매&소매업        1412.31     -24.26      -1.69    1423.53    1450.87    1389.92

심천 금융               1704.80      -1.67      -0.10    1679.10    1751.67    1659.10

심천 부동산             2908.83     -82.36      -2.75    2953.97    2965.15    2862.55

심천 사회복지           1324.09     -52.39      -3.81    1371.91    1373.70    1306.31

심천 미디어              518.95      -9.96      -1.88     524.83     528.50     504.25

심천 종합류              717.98     -13.29      -1.82     729.14     736.74     705.58

심천 종합하부          16193.72    -329.55      -1.99   16346.53   16532.77   15864.63

심천 A 하부            17066.01    -347.30      -1.99   17227.05   17423.32   16719.19

심천 B 하부             6278.50    -125.15      -1.95    6379.69    6379.69    6215.09

심천 100                5398.45    -106.61      -1.94    5447.63    5500.54    5290.46

후선 300                4668.09     -56.46      -1.20    4680.07    4741.45    4579.40

심천 펀드               4126.61     -47.83      -1.15    4142.28    4156.89    4093.33

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

국제