bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-08 16

최종수정 2007.08.08 16:05 기사입력 2007.08.08 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-08  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4663.16     +11.93      +0.26    4614.59    4711.32    4568.69

상해 A                  4893.58     +13.40      +0.27    4841.70    4944.17    4793.45

상해 B                   315.84      -6.90      -2.14     320.46     322.90     310.46

상해 공업               4095.25     -71.75      -1.72    4131.21    4149.59    4013.18

상해 상업               4346.67     -52.83      -1.20    4359.82    4407.94    4256.22

상해 자산               7316.12    -329.15      -4.31    7541.59    7563.78    7158.52

상해 유틸리티           8147.69    -126.21      -1.53    8220.58    8258.67    8005.27

상해 대기업             3755.89    +101.44      +2.78    3627.84    3806.60    3611.42

상해 180 A             10307.78     -96.01      -0.92   10302.86   10461.69   10111.83

상해 국고채              109.96      -0.04      -0.04     110.01     110.01     109.71

상해 회사채              116.74      +0.03      +0.03     116.71     116.78     116.57

상해 배당               3920.04     -81.14      -2.03    3973.92    3991.76    3839.78

상해 50                 3596.28     -16.42      -0.45    3578.24    3654.44    3533.77

SSE 펀드                4135.67     -50.94      -1.22    4152.71    4169.44    4094.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class