bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-08 15

최종수정 2007.08.08 15:15 기사입력 2007.08.08 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.85      +0.06      +7.59       0.81       0.87       0.81

상해디젤기                 1.13      +0.07      +6.60       1.06       1.16       1.05

제남경기모터사이클         0.57      +0.02      +3.64       0.55       0.58       0.53

중국섬유기계               0.67      +0.02      +3.08       0.63       0.67       0.63

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.56       0.53

대화그룹대련화학공업       0.70      +0.01      +1.45       0.69       0.72       0.69

화전에너지                 0.71      +0.01      +1.43       0.70       0.73       0.70

황석동패전자제품           1.43      +0.02      +1.42       1.41       1.48       1.41

화원개마                   0.79      +0.01      +1.28       0.78       0.81       0.78

상해B종목 하락율 하위                                    한국시간 (2007-08-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.22      -0.14     -10.29       1.22       1.22       1.22

내몽고이태석탄             8.88      -0.70      -7.31       9.52       9.52       8.80

강소신성부동산             2.66      -0.19      -6.67       2.80       2.85       2.65

상해삼구테크놀로지         1.26      -0.07      -5.26       1.34       1.39       1.26

상해요화피이금돈유리       1.09      -0.06      -5.22       1.15       1.15       1.08

황산관광개발               2.41      -0.12      -4.74       2.52       2.52       2.40

상해말직화                 1.84      -0.09      -4.66       1.88       1.93       1.83

상해해흔그룹               0.90      -0.04      -4.26       0.93       0.94       0.90

상해우전통신설비           0.93      -0.04      -4.12       0.98       0.98       0.92

상해자동화계량기           0.95      -0.04      -4.04       0.99       0.99       0.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class