bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-08 15

최종수정 2007.08.08 15:05 기사입력 2007.08.08 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-08  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1325.79     -25.32      -1.87    1340.16    1350.78    1317.09

심천 A                  1386.77     -26.67      -1.89    1401.78    1413.18    1377.61

심천 B                   784.41     -11.59      -1.46     793.46     794.23     777.70

심천 농업                708.34     -11.91      -1.65     717.08     724.21     703.61

심천 광업               2407.02    -113.05      -4.49    2462.71    2483.56    2397.76

심천 제조업             1307.27     -20.36      -1.53    1318.69    1329.64    1297.87

심천 식료품             1966.82      +8.56      +0.44    1948.72    1997.54    1940.87

심천 의류직물            848.73     -19.04      -2.19     858.30     865.15     846.14

심천 가구목재            279.24      +2.07      +0.75     278.36     281.76     272.95

심천 인쇄제지            767.64     -17.28      -2.20     780.62     783.97     766.82

심천 석유화학           1134.63     -23.54      -2.03    1147.99    1152.14    1126.37

심천 전자                509.40      -7.05      -1.37     514.15     516.31     505.01

심천 금속&비금속        1976.59     -64.03      -3.14    2019.67    2030.81    1968.27

심천 기계               1271.14      +1.46      +0.11    1266.85    1279.88    1251.82

심천 제약               1012.08     -16.28      -1.58    1022.75    1038.07    1009.21

심천 유틸리티           1170.36     -27.17      -2.27    1193.66    1196.67    1160.62

심천 건설               1164.37     -45.94      -3.80    1196.10    1203.51    1163.35

심천 운송               1533.63     -38.44      -2.45    1554.37    1562.69    1523.25

심천 IT                  693.59     -20.18      -2.83     708.78     709.51     690.95

심천 도매&소매업        1417.39     -19.18      -1.34    1423.53    1450.87    1408.28

심천 금융               1714.60      +8.13      +0.48    1679.10    1751.67    1659.10

심천 부동산             2899.51     -91.68      -3.07    2953.97    2965.15    2863.13

심천 사회복지           1333.14     -43.34      -3.15    1371.91    1373.70    1322.06

심천 미디어              515.09     -13.82      -2.61     524.83     528.50     511.42

심천 종합류              718.15     -13.12      -1.79     729.14     736.74     714.81

심천 종합하부          16132.84    -390.43      -2.36   16346.53   16532.77   16059.95

심천 A 하부            17001.85    -411.46      -2.36   17227.05   17423.32   16925.03

심천 B 하부             6275.45    -128.20      -2.00    6379.69    6379.69    6215.09

심천 100                5383.61    -121.45      -2.21    5447.63    5500.54    5352.03

후선 300                4664.87     -59.68      -1.26    4680.07    4741.45    4623.84

심천 펀드               4131.82     -42.62      -1.02    4142.28    4156.89    4109.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class