bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-08 15

최종수정 2007.08.08 15:05 기사입력 2007.08.08 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-08  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4655.59      +4.36      +0.09    4614.59    4711.32    4568.69

상해 A                  4885.54      +5.36      +0.11    4841.70    4944.17    4793.45

상해 B                   316.09      -6.65      -2.06     320.46     322.90     314.55

상해 공업               4081.08     -85.92      -2.06    4131.21    4149.59    4053.05

상해 상업               4336.44     -63.06      -1.43    4359.82    4407.94    4306.64

상해 자산               7287.34    -357.93      -4.68    7541.59    7563.78    7253.12

상해 유틸리티           8153.88    -120.02      -1.45    8220.58    8258.67    8056.88

상해 대기업             3753.83     +99.38      +2.72    3627.84    3806.60    3611.42

상해 180 A             10306.03     -97.76      -0.94   10302.86   10461.69   10183.82

상해 국고채              109.93      -0.07      -0.06     110.01     110.01     109.71

상해 회사채              116.77      +0.06      +0.05     116.71     116.78     116.57

상해 배당               3910.12     -91.06      -2.28    3973.92    3991.76    3882.71

상해 50                 3603.74      -8.96      -0.25    3578.24    3654.44    3539.34

SSE 펀드                4142.49     -44.12      -1.05    4152.71    4169.44    4120.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class