bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-08 14

최종수정 2007.08.08 14:15 기사입력 2007.08.08 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                14.27      +0.97      +7.29      13.33      14.63      13.28

산동성중로원양어업         5.20      +0.25      +5.05       5.05       5.20       5.05

석가장보석전자유리         3.30      +0.09      +2.80       3.21       3.32       3.16

대련냉동기                 7.39      +0.19      +2.64       7.22       7.54       7.18

와방점베어링               8.91      +0.19      +2.18       8.70       9.19       8.70

중경장안자동차             8.21      +0.16      +1.99       8.04       8.35       7.94

중화자전거(홀딩스)         3.88      +0.07      +1.84       3.80       3.89       3.80

본강판재                   9.17      +0.15      +1.66       9.20       9.25       9.01

여주제약그룹              19.89      +0.29      +1.48      19.60      20.00      19.12

심천적만항만              20.46      +0.28      +1.39      19.98      20.59      19.98

심천B종목 하락율 하위                                    한국시간 (2007-08-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.61      -0.19      -5.00       3.80       3.80       3.61

국제해운컨테이너          19.97      -0.83      -3.99      20.70      20.70      19.50

호북사륭달                 5.52      -0.18      -3.16       5.40       5.69       5.40

노태섬유                   9.28      -0.29      -3.03       9.49       9.52       9.20

중국방대그룹               4.69      -0.14      -2.90       4.82       4.82       4.63

심천특구부동산             5.52      -0.16      -2.82       5.63       5.65       5.40

심천일치약업               9.61      -0.27      -2.73       9.81       9.87       9.51

심천화발전자               3.22      -0.08      -2.42       3.31       3.31       3.21

광동전력개발               7.76      -0.19      -2.39       7.90       7.92       7.70

강가그룹                   6.24      -0.15      -2.35       6.24       6.39       6.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class