bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-08 14

최종수정 2007.08.08 14:15 기사입력 2007.08.08 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.86      +0.07      +8.86       0.81       0.87       0.81

상해디젤기                 1.14      +0.08      +7.55       1.06       1.16       1.05

상해대강(그룹)             0.56      +0.02      +3.70       0.54       0.56       0.53

중국섬유기계               0.67      +0.02      +3.08       0.63       0.67       0.63

대화그룹대련화학공업       0.71      +0.02      +2.90       0.69       0.72       0.69

화전에너지                 0.72      +0.02      +2.86       0.70       0.73       0.70

화원개마                   0.80      +0.02      +2.56       0.78       0.81       0.78

해남항공                   1.03      +0.02      +1.98       1.01       1.04       0.98

상해회려건축자재           0.52      +0.01      +1.96       0.51       0.52       0.51

황석동패전자제품           1.43      +0.02      +1.42       1.41       1.48       1.41

상해B종목 하락율 하위                                    한국시간 (2007-08-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.22      -0.14     -10.29       1.22       1.22       1.22

내몽고이태석탄             9.12      -0.46      -4.80       9.52       9.52       8.88

상해연화섬유               1.03      -0.05      -4.63       1.07       1.08       1.02

강소신성부동산             2.72      -0.13      -4.56       2.80       2.85       2.70

상해요화피이금돈유리       1.10      -0.05      -4.35       1.15       1.15       1.08

상해말직화                 1.85      -0.08      -4.15       1.88       1.93       1.83

황산관광개발               2.43      -0.10      -3.95       2.52       2.52       2.41

상해해흔그룹               0.91      -0.03      -3.19       0.93       0.94       0.91

중국제일연필               1.84      -0.06      -3.16       1.87       1.91       1.84

상해영생데이터테크         1.23      -0.04      -3.15       1.27       1.27       1.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class