bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-08 14

최종수정 2007.08.08 14:05 기사입력 2007.08.08 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-08  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1336.54     -14.57      -1.08    1340.16    1350.78    1317.09

심천 A                  1398.22     -15.22      -1.08    1401.78    1413.18    1377.61

심천 B                   786.87      -9.13      -1.15     793.46     794.23     777.70

심천 농업                711.08      -9.17      -1.27     717.08     724.21     703.61

심천 광업               2425.30     -94.77      -3.76    2462.71    2483.56    2405.79

심천 제조업             1317.19     -10.44      -0.79    1318.69    1329.64    1297.87

심천 식료품             1983.74     +25.48      +1.30    1948.72    1997.54    1940.87

심천 의류직물            854.62     -13.15      -1.52     858.30     865.15     846.14

심천 가구목재            276.81      -0.36      -0.13     278.36     281.76     272.95

심천 인쇄제지            773.84     -11.08      -1.41     780.62     783.97     767.33

심천 석유화학           1140.80     -17.37      -1.50    1147.99    1152.14    1126.37

심천 전자                511.95      -4.50      -0.87     514.15     516.31     505.01

심천 금속&비금속        1994.97     -45.65      -2.24    2019.67    2030.81    1968.27

심천 기계               1276.82      +7.14      +0.56    1266.85    1279.10    1251.82

심천 제약               1026.49      -1.87      -0.18    1022.75    1038.07    1009.21

심천 유틸리티           1175.16     -22.37      -1.87    1193.66    1196.67    1160.62

심천 건설               1175.47     -34.84      -2.88    1196.10    1203.51    1166.54

심천 운송               1548.91     -23.16      -1.47    1554.37    1562.69    1523.25

심천 IT                  698.93     -14.84      -2.08     708.78     709.51     690.95

심천 도매&소매업        1433.96      -2.61      -0.18    1423.53    1450.87    1408.28

심천 금융               1718.46     +11.99      +0.70    1679.10    1736.87    1659.10

심천 부동산             2927.70     -63.49      -2.12    2953.97    2965.15    2863.13

심천 사회복지           1357.39     -19.09      -1.39    1371.91    1373.70    1332.50

심천 미디어              524.67      -4.24      -0.80     524.83     528.50     511.42

심천 종합류              725.06      -6.21      -0.85     729.14     736.74     714.81

심천 종합하부          16296.31    -226.96      -1.37   16346.53   16532.77   16059.95

심천 A 하부            17174.12    -239.19      -1.37   17227.05   17423.32   16925.03

심천 B 하부             6289.05    -114.60      -1.79    6379.69    6379.69    6215.09

심천 100                5439.74     -65.32      -1.19    5447.63    5500.54    5352.03

후선 300                4694.55     -30.00      -0.63    4680.07    4741.45    4623.84

심천 펀드               4132.58     -41.86      -1.00    4142.28    4156.89    4109.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class