bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-08 14

최종수정 2007.08.08 14:05 기사입력 2007.08.08 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-08  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4656.10      +4.87      +0.10    4614.59    4703.26    4568.69

상해 A                  4885.75      +5.57      +0.11    4841.70    4935.20    4793.45

상해 B                   319.07      -3.67      -1.14     320.46     322.90     314.55

상해 공업               4107.20     -59.80      -1.44    4131.21    4149.59    4053.05

상해 상업               4381.14     -18.36      -0.42    4359.82    4407.94    4306.64

상해 자산               7398.67    -246.60      -3.23    7541.59    7563.78    7281.78

상해 유틸리티           8185.74     -88.16      -1.07    8220.58    8258.67    8056.88

상해 대기업             3726.26     +71.81      +1.97    3627.84    3767.45    3611.42

상해 180 A             10360.32     -43.47      -0.42   10302.86   10461.69   10183.82

상해 국고채              109.94      -0.06      -0.05     110.01     110.01     109.71

상해 회사채              116.76      +0.05      +0.04     116.71     116.78     116.57

상해 배당               3927.75     -73.43      -1.84    3973.92    3991.76    3882.71

상해 50                 3615.22      +2.52      +0.07    3578.24    3648.11    3539.34

SSE 펀드                4142.69     -43.92      -1.05    4152.71    4169.44    4120.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class