bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-08 12

최종수정 2007.08.08 12:40 기사입력 2007.08.08 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-08  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                14.28      +0.98      +7.37      13.33      14.63      13.28

산동성중로원양어업         5.20      +0.25      +5.05       5.05       5.20       5.05

석가장보석전자유리         3.32      +0.11      +3.43       3.21       3.32       3.16

대련냉동기                 7.41      +0.21      +2.92       7.22       7.54       7.18

와방점베어링               8.96      +0.24      +2.75       8.70       9.19       8.70

중경장안자동차             8.20      +0.15      +1.86       8.04       8.35       7.94

여주제약그룹              19.96      +0.36      +1.84      19.60      20.00      19.12

중경건설오토바이           4.86      +0.08      +1.67       4.75       4.98       4.75

심천적만항만              20.50      +0.32      +1.59      19.98      20.59      19.98

중화자전거(홀딩스)         3.87      +0.06      +1.57       3.80       3.89       3.80

심천B종목 하락율 하위                                    한국시간 (2007-08-08  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.61      -0.19      -5.00       3.80       3.80       3.61

국제해운컨테이너          20.05      -0.75      -3.61      20.70      20.70      19.50

중국방대그룹               4.68      -0.15      -3.11       4.82       4.82       4.63

심천부동산개발             5.70      -0.16      -2.73       5.71       5.81       5.65

노태섬유                   9.32      -0.25      -2.61       9.49       9.52       9.20

호북사륭달                 5.56      -0.14      -2.46       5.40       5.69       5.40

산동신명제지그룹           7.13      -0.14      -1.93       7.18       7.27       7.08

광동전력개발               7.80      -0.15      -1.89       7.90       7.92       7.70

항주증기터빈              21.76      -0.42      -1.89      22.00      22.10      21.51

심천화발전자               3.24      -0.06      -1.82       3.31       3.31       3.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class