bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-08 12

최종수정 2007.08.08 12:35 기사입력 2007.08.08 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-08  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1335.14     -15.97      -1.18    1340.16    1350.78    1317.09

심천 A                  1396.67     -16.77      -1.19    1401.78    1413.18    1377.61

심천 B                   787.64      -8.36      -1.05     793.46     794.23     777.70

심천 농업                709.61     -10.64      -1.48     717.08     724.21     703.61

심천 광업               2430.08     -89.99      -3.57    2462.71    2483.56    2405.79

심천 제조업             1316.52     -11.11      -0.84    1318.69    1329.64    1297.87

심천 식료품             1982.41     +24.15      +1.23    1948.72    1997.54    1940.87

심천 의류직물            854.31     -13.46      -1.55     858.30     865.15     846.14

심천 가구목재            276.88      -0.29      -0.10     278.36     281.76     272.95

심천 인쇄제지            772.94     -11.98      -1.53     780.62     783.97     767.33

심천 석유화학           1139.48     -18.69      -1.61    1147.99    1152.14    1126.37

심천 전자                511.89      -4.56      -0.88     514.15     516.31     505.01

심천 금속&비금속        1995.95     -44.67      -2.19    2019.67    2030.81    1968.27

심천 기계               1274.76      +5.08      +0.40    1266.85    1279.10    1251.82

심천 제약               1025.55      -2.81      -0.27    1022.75    1038.07    1009.21

심천 유틸리티           1174.64     -22.89      -1.91    1193.66    1196.67    1160.62

심천 건설               1180.95     -29.36      -2.43    1196.10    1203.51    1166.54

심천 운송               1544.83     -27.24      -1.73    1554.37    1562.69    1523.25

심천 IT                  698.81     -14.96      -2.10     708.78     709.51     690.95

심천 도매&소매업        1425.66     -10.91      -0.76    1423.53    1450.87    1408.28

심천 금융               1717.42     +10.95      +0.64    1679.10    1736.87    1659.10

심천 부동산             2920.23     -70.96      -2.37    2953.97    2965.15    2863.13

심천 사회복지           1351.97     -24.51      -1.78    1371.91    1373.70    1332.50

심천 미디어              522.16      -6.75      -1.28     524.83     528.50     511.42

심천 종합류              723.88      -7.39      -1.01     729.14     736.74     714.81

심천 종합하부          16261.41    -261.86      -1.58   16346.53   16532.77   16059.95

심천 A 하부            17137.34    -275.97      -1.58   17227.05   17423.32   16925.03

심천 B 하부             6299.98    -103.67      -1.62    6379.69    6379.69    6215.09

심천 100                5430.13     -74.93      -1.36    5447.63    5500.54    5352.03

후선 300                4687.70     -36.85      -0.78    4680.07    4741.45    4623.84

심천 펀드               4133.87     -40.57      -0.97    4142.28    4156.89    4109.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class