bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-08 12

최종수정 2007.08.08 12:35 기사입력 2007.08.08 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-08  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4647.99      -3.24      -0.07    4614.59    4703.26    4568.69

상해 A                  4877.18      -3.00      -0.06    4841.70    4935.20    4793.45

상해 B                   319.03      -3.71      -1.15     320.46     322.90     314.55

상해 공업               4103.37     -63.63      -1.53    4131.21    4149.59    4053.05

상해 상업               4375.86     -23.64      -0.54    4359.82    4407.94    4306.64

상해 자산               7391.72    -253.55      -3.32    7541.59    7563.78    7281.78

상해 유틸리티           8172.24    -101.66      -1.23    8220.58    8258.67    8056.88

상해 대기업             3716.88     +62.43      +1.71    3627.84    3767.45    3611.42

상해 180 A             10347.38     -56.41      -0.54   10302.86   10461.69   10183.82

상해 국고채              109.93      -0.07      -0.06     110.01     110.01     109.71

상해 회사채              116.76      +0.05      +0.04     116.71     116.76     116.57

상해 배당               3922.68     -78.50      -1.96    3973.92    3991.76    3882.71

상해 50                 3609.59      -3.11      -0.09    3578.24    3648.11    3539.34

SSE 펀드                4141.67     -44.94      -1.07    4152.71    4169.44    4120.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class