bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-08 11

최종수정 2007.08.08 11:40 기사입력 2007.08.08 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                14.20      +0.90      +6.77      13.33      14.63      13.28

산동성중로원양어업         5.20      +0.25      +5.05       5.05       5.20       5.05

대련냉동기                 7.33      +0.13      +1.81       7.22       7.54       7.18

안휘고정공증류주          12.32      +0.19      +1.57      12.36      12.36      11.98

중경장안자동차             8.17      +0.12      +1.49       8.04       8.34       7.94

중화자전거(홀딩스)         3.86      +0.05      +1.31       3.80       3.89       3.80

중경건설오토바이           4.84      +0.06      +1.26       4.75       4.98       4.75

와방점베어링               8.81      +0.09      +1.03       8.70       9.19       8.70

석가장보석전자유리         3.24      +0.03      +0.93       3.21       3.30       3.16

본강판재                   9.09      +0.07      +0.78       9.20       9.25       9.01

심천B종목 하락율 하위                                    한국시간 (2007-08-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.61      -0.19      -5.00       3.80       3.80       3.61

국제해운컨테이너          19.85      -0.95      -4.57      20.70      20.70      19.50

호북사륭달                 5.48      -0.22      -3.86       5.40       5.69       5.40

심천일치약업               9.57      -0.31      -3.14       9.81       9.87       9.51

중국방대그룹               4.68      -0.15      -3.11       4.82       4.82       4.63

심천특구부동산             5.51      -0.17      -2.99       5.63       5.65       5.41

심천부동산개발             5.69      -0.17      -2.90       5.71       5.81       5.67

노태섬유                   9.30      -0.27      -2.82       9.49       9.52       9.20

불산전기조명              15.93      -0.42      -2.57      16.28      16.28      15.81

심천비아달홀딩스           8.82      -0.22      -2.43       8.98       9.21       8.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class